Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 70.00 0.005 0.091 0.60 5.42
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.007 0.091 0.56 5.43
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 0.012 0.091 0.51 5.78
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 65.00 0.009 0.091 0.55 5.77
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 70.00 0.005 0.091 0.60 5.42
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.007 0.091 0.56 5.43
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 0.012 0.091 0.51 5.78
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 65.00 0.009 0.091 0.55 5.77
JP Morgan Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.006 0.016 0.44 7.99
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 1.28 9.05
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 0.021 0.091 0.46 6.26
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.004 0.091 0.60 5.15
JP Morgan Call 40 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 40.00 - - - -
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 1.28 9.05
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 0.021 0.091 0.46 6.26
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.004 0.091 0.60 5.15
JP Morgan Put 60 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 - - - -
BNP Paribas Call 50 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 50.00 - - 1.04 10.63
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 1.72 8.53
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 2.12 7.22
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 0.0010 - 1.05 17.06
BNP Paribas Call 50 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 50.00 - - 1.04 10.63
JP Morgan Call 80 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 80.00 0.004 0.014 0.47 7.75
JP Morgan Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.008 0.018 0.41 8.33
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 1.05 17.06
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 52.00 - - 1.14 9.89
JP Morgan Put 45 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 45.00 - - - -
JP Morgan Put 50 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 50.00 - - - -
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 1.05 17.06
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 52.00 - - 1.14 9.89
* Too many results found, please restrict the search by using the filter options.