Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.54 1.64 0.23 7.19
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.59 1.69 0.22 6.99
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.800 0.910 0.20 6.90
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 2.13 2.23 0.24 6.13
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 1.20 1.30 0.56 8.31
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.090 0.190 0.23 32.22
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.820 0.930 0.20 6.84
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 0.470 0.570 0.22 22.21
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.44 2.55 0.20 4.93
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.02 1.13 0.20 6.51
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.47 2.58 0.19 4.90
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.430 0.530 0.22 10.85
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 1.62 1.73 0.20 5.69
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.50 3.61 0.19 4.24
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.06 1.16 0.22 8.36
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.180 0.280 0.21 12.40
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.84 2.95 0.24 5.15
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.700 0.800 0.22 9.63
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.300 0.400 0.21 11.48
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.750 0.850 0.21 9.20
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.150 0.250 0.22 13.04
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.260 0.360 0.22 12.08
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.094 0.32 28.73
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.43 22.43
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.05 1.16 0.20 6.47
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.52 3.63 0.18 4.24
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.64 1.75 0.20 5.68
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - 1.43 4.24
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.79 4.90 0.14 3.70
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.80 4.91 0.13 3.72