Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 2025-01-15 75.00 0.0010 0.0110 0.30 11.81
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 - - 0.30 11.81
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.011 0.30 11.81
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 60.00 0.0550 0.0650 0.20 10.13
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 - - 0.20 10.13
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 0.055 0.065 0.20 10.13
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 65.00 0.0240 0.0340 0.21 11.02
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 65.00 - - 0.21 11.02
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 65.00 0.024 0.034 0.21 11.02
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 70.00 0.0110 0.0210 0.22 11.29
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 - - 0.22 11.29
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 0.011 0.021 0.22 11.29
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 75.00 0.0060 0.0160 0.24 10.98
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 - - 0.24 10.98
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 0.006 0.016 0.24 10.98
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0020 0.0120 0.26 10.84
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.26 10.84
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 0.002 0.012 0.26 10.84
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 55.00 0.2200 0.2300 0.20 6.64
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.20 6.64
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.220 0.230 0.20 6.64
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 60.00 0.1290 0.1390 0.20 7.45
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.20 7.45
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 0.129 0.139 0.20 7.45
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 65.00 0.0750 0.0850 0.21 8.13
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.21 8.13
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.21 8.13
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 70.00 0.0440 0.0540 0.21 8.63
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.21 8.63
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.044 0.054 0.21 8.63
* Too many results found, please restrict the search by using the filter options.