Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.42 3.33
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.09 4.55
BNP Paribas Call 52 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.00 - - 1.30 3.70
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 - - 1.92 2.38
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.42 3.33
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.09 4.55
BNP Paribas Call 52 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.00 - - 1.30 3.70
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 1.890 - 1.92 2.38
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.80 6.94
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 - - 0.55 12.56
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 62.00 - - 0.69 8.62
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 58.00 - - 0.93 5.63
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 0.300 0.310 0.80 6.94
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 0.053 0.063 0.55 12.56
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 62.00 0.170 0.180 0.69 8.62
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 58.00 0.460 0.470 0.93 5.63
BNP Paribas Call 50 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 50.00 - - 0.54 3.03
BNP Paribas Call 60 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 60.00 - - 0.42 4.54
BNP Paribas Call 55 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 55.00 - - 0.47 3.72
BNP Paribas Call 45 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 45.00 - - 0.62 2.56
BNP Paribas Call 50 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 50.00 1.290 1.300 0.54 3.03
BNP Paribas Call 60 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 60.00 0.610 0.620 0.42 4.54
BNP Paribas Call 55 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 55.00 0.920 0.930 0.47 3.72
BNP Paribas Call 45 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 45.00 1.700 - 0.62 2.56
BNP Paribas Call 45 TRVC 17.01.2025   Call CITIGROUP INC. DL -,... 2025-01-17 45.00 - - 0.58 2.55
BNP Paribas Call 55 TRVC 17.01.2025   Call CITIGROUP INC. DL -,... 2025-01-17 55.00 - - 0.47 3.52
BNP Paribas Call 50 TRVC 17.01.2025   Call CITIGROUP INC. DL -,... 2025-01-17 50.00 - - 0.53 2.94
BNP Paribas Call 65 TRVC 20.12.2024   Call CITIGROUP INC. DL -,... 2024-12-20 65.00 - - 0.38 5.58
BNP Paribas Call 45 TRVC 17.01.2025   Call CITIGROUP INC. DL -,... 2025-01-17 45.00 1.720 - 0.58 2.55
BNP Paribas Call 55 TRVC 17.01.2025   Call CITIGROUP INC. DL -,... 2025-01-17 55.00 0.960 0.970 0.47 3.52
* Too many results found, please restrict the search by using the filter options.