Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.740 - 0.91 4.91
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.740 - 0.91 4.91
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.290 0.320 0.60 8.52
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.290 0.310 0.60 8.52
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.012 0.034 0.30 25.83
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.012 0.035 0.30 25.83
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 0.001 0.024 0.42 20.12
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 0.002 0.024 0.42 20.12
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 0.001 0.024 0.54 16.44
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 0.001 0.024 0.54 16.44
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 0.001 0.024 0.64 14.21
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 0.001 0.024 0.64 14.21
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.002 0.024 0.38 -20.05
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.002 0.024 0.38 -20.05
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 85.00 0.001 0.024 0.74 12.70
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 85.00 0.001 0.024 0.74 12.70
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 60.00 0.3200 - 0.67 7.90
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 - - 0.67 7.90
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 - - 0.67 7.90
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 65.00 0.0040 0.0200 0.35 21.93
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 65.00 0.003 0.019 0.35 21.93
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 65.00 0.004 0.020 0.35 21.93
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.31 33.73
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.31 33.73
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.31 33.73
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 2024-06-19 50.00 0.0010 - 0.24 -45.73
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 2024-06-19 50.00 - - 0.24 -45.73
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 2024-06-19 50.00 - - 0.24 -45.73
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 2024-12-18 60.00 0.4400 0.4600 0.29 6.27
UniCredit Call 60 CCC3 18.12.2024   Call COCA-COLA CO. D... 2024-12-18 60.00 0.440 0.460 0.29 6.27
* Too many results found, please restrict the search by using the filter options.