Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.50 - - 0.31 14.43
Morgan Stanley Call 47.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 47.50 - - 0.26 15.57
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 - - 0.23 15.19
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 - - 0.35 13.49
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 46.00 - - 0.25 14.93
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 - - 0.24 12.00
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 43.00 - - 0.24 12.92
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 44.00 - - 0.24 13.79
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 - - 0.24 14.44
Morgan Stanley Call 51 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 51.00 - - 0.25 7.54
Morgan Stanley Call 48 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 48.00 - - 0.25 6.93
Morgan Stanley Call 46 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 46.00 - - 0.25 6.49
Morgan Stanley Call 53 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 53.00 - - 0.25 7.84
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 68.00 - - 0.32 7.60
Morgan Stanley Call 54 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 54.00 - - 0.26 7.95
Morgan Stanley Call 52 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 52.00 - - 0.25 7.69
Morgan Stanley Call 58 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 58.00 - - 0.26 8.34
Morgan Stanley Call 47 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 47.00 - - 0.25 6.73
Morgan Stanley Call 49 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 49.00 - - 0.25 7.17
Morgan Stanley Call 50 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 50.00 - - 0.25 7.34
Morgan Stanley Call 56 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 56.00 - - 0.26 8.21
Morgan Stanley Call 60 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 60.00 - - 0.27 8.41
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 64.00 - - 0.29 8.16
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 62.00 - - 0.28 8.50
Morgan Stanley Put 40 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 40.00 - - 0.30 -3.77
Morgan Stanley Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 - - 0.25 6.26
Morgan Stanley Call 44 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 44.00 - - 0.25 6.00
Morgan Stanley Call 43 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 43.00 - - 0.26 5.68
Morgan Stanley Call 55 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 55.00 - - 0.26 8.11
Morgan Stanley Call 42 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 42.00 - - 0.26 5.41
* Too many results found, please restrict the search by using the filter options.