Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 300.00 3.22 3.28 0.45 3.06
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 160.00 - - - -
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 220.00 - - 0.39 10.43
BNP Paribas Call 180 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 180.00 7.73 7.79 0.48 2.14
BNP Paribas Call 150 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 150.00 8.16 8.22 0.53 2.31
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 140.00 - - - -
BNP Paribas Call 150 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 150.00 9.39 9.45 0.50 1.93
BNP Paribas Call 120 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 120.00 - - - -
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 220.00 2.62 2.67 0.44 5.02
BNP Paribas Call 250 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 250.00 4.66 4.72 0.46 2.70
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 200.00 2.84 - 0.42 6.59
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 2.77 2.82 0.44 4.11
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 12.85 - 0.67 1.48
BNP Paribas Call 250 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 250.00 2.20 2.25 0.44 4.60
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 180.00 5.21 5.26 0.49 3.43
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 4.75 4.80 0.47 3.23
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 140.00 - - - -
BNP Paribas Call 160 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 160.00 7.27 7.32 0.51 2.54
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 120.00 - - - -
BNP Paribas Call 100 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 100.00 12.90 - 0.67 1.47
BNP Paribas Call 150 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 150.00 9.48 9.54 0.50 1.91
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 240.00 1.73 1.78 0.44 5.88
BNP Paribas Call 240 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 240.00 2.56 2.61 0.44 4.37
BNP Paribas Call 200 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 200.00 6.71 6.77 0.47 2.30
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 200.00 3.79 3.84 0.46 4.18
BNP Paribas Call 250 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 250.00 4.53 4.59 0.46 2.75
BNP Paribas Call 180 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 180.00 5.82 5.87 0.49 2.94
BNP Paribas Call 150 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 150.00 8.04 8.09 0.53 2.37
BNP Paribas Call 110 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 110.00 - - - -
BNP Paribas Call 120 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 120.00 11.40 11.46 0.53 1.70