Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 CROX 21.06.2024   Call Crocs Inc 21/06/2024 105.00 - - - -
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 17/01/2025 110.00 0.330 0.350 0.46 -4.74
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.023 0.091 0.64 -6.16
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 17/01/2025 90.00 6.480 - 0.49 2.14
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 21/06/2024 130.00 2.420 - 0.48 5.65
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 17/01/2025 140.00 2.890 2.910 0.45 3.48
BNP Paribas Put 70 CROX 20.12.2024   Put Crocs Inc 20/12/2024 70.00 - - 0.57 -5.31
BNP Paribas Put 150 CROX 19.12.2025   Put Crocs Inc 19/12/2025 150.00 2.290 2.320 0.44 -2.03
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 4.810 4.830 0.52 2.59
BNP Paribas Put 140 CROX 21.06.2024   Put Crocs Inc 21/06/2024 140.00 0.058 0.091 0.42 -19.69
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.300 1.320 0.41 -3.98
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 7.280 - 0.67 1.86
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.330 1.350 0.39 -5.18
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 17/01/2025 105.00 5.280 5.310 0.53 2.39
BNP Paribas Call 120 CROX 19.12.2025   Call Crocs Inc 19/12/2025 120.00 5.330 5.360 0.50 2.13
BNP Paribas Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 3.910 3.940 0.47 2.46
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.470 - 0.51 2.95
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 4.440 4.460 0.51 2.74
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 20/09/2024 90.00 - - - -
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.630 1.650 0.42 5.46
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 6.850 - 0.61 1.98
BNP Paribas Call 180 CROX 16.01.2026   Call Crocs Inc 16/01/2026 180.00 2.790 2.820 0.45 2.84
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 1.080 1.100 0.42 5.28
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 17/01/2025 180.00 2.970 2.990 0.40 -2.83
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 1.380 1.400 0.41 -3.73
BNP Paribas Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 2.350 2.380 0.44 -1.96
BNP Paribas Call 200 CROX 16.01.2026   Call Crocs Inc 16/01/2026 200.00 2.220 2.250 0.45 3.08
BNP Paribas Put 200 CROX 16.01.2026   Put Crocs Inc 16/01/2026 200.00 5.110 5.140 0.43 -1.47
BNP Paribas Call 100 CROX 16.01.2026   Call Crocs Inc 16/01/2026 100.00 6.620 6.650 0.53 1.86
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.330 - 0.58 2.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.