Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 240.00 7.640 - - -
UniCredit Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 240.00 - - - -
UniCredit Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 240.00 - - - -
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 260.00 7.720 - 1.46 3.06
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 7.72 - 1.46 3.06
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 7.720 - 1.46 3.06
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 280.00 6.560 - 1.47 3.27
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 280.00 - - 1.47 3.27
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 280.00 - - 1.47 3.27
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 300.00 4.4500 4.4900 1.09 4.46
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 300.00 4.45 4.49 1.09 4.46
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 300.00 4.450 4.490 1.09 4.46
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 320.00 3.1000 3.1400 0.97 5.42
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 320.00 3.10 3.14 0.97 5.42
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 320.00 3.100 3.140 0.97 5.42
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 350.00 1.6100 1.6500 0.85 7.15
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 350.00 1.61 1.65 0.85 7.15
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 350.00 1.610 1.650 0.85 7.15
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 380.00 0.7500 0.7900 0.80 8.91
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 380.00 0.760 0.800 0.80 8.91
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 380.00 0.750 0.790 0.80 8.91
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 400.00 0.4400 0.4800 0.78 10.09
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 400.00 0.440 0.480 0.78 10.09
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 400.00 0.440 0.480 0.78 10.09
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 300.00 7.350 7.390 0.63 2.82
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 7.35 7.39 0.63 2.82
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 7.350 7.390 0.63 2.82
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 400.00 3.2800 3.3200 0.57 3.89
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 3.28 3.32 0.57 3.89
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 3.280 3.320 0.57 3.89
* Too many results found, please restrict the search by using the filter options.