Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 221.93 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 221.93 5.450 5.470 0.33 4.12
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 239.68 4.160 4.180 0.30 4.81
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 301.82 0.930 0.950 0.25 8.92
Soc. Generale Call 213.05 DHR 20.09.2024   Call Danaher Corporation 20.09.2024 213.05 5.710 - 0.35 4.34
Soc. Generale Call 226.37 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 226.37 5.220 5.240 0.31 4.17
Soc. Generale Call 200 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 200.00 6.700 - 0.36 3.21
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 248.56 1.640 1.670 0.29 14.39
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 239.68 2.520 - 0.30 10.49
Soc. Generale Call 240 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 240.00 3.510 3.530 0.30 5.06
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 20.09.2024 260.00 1.580 1.590 0.25 9.13
Soc. Generale Call 240 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 240.00 4.080 4.100 0.31 4.27
Soc. Generale Call 240 DHR 20.06.2025   Call Danaher Corporation 20.06.2025 240.00 4.630 4.650 0.32 3.75
Soc. Generale Call 240 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 240.00 3.670 3.690 0.29 4.83
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 210.00 4.930 - - -
Soc. Generale Call 180 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 180.00 8.290 - 0.41 2.73
Soc. Generale Call 245 DHR 20.03.2026   Call Danaher Corporation 20.03.2026 245.00 5.790 5.820 0.34 2.95
Soc. Generale Call 305 DHR 20.03.2026   Call Danaher Corporation 20.03.2026 305.00 3.030 3.070 0.30 3.95
Soc. Generale Call 270 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 270.00 4.040 4.070 0.31 3.64
Soc. Generale Call 220 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 220.00 6.930 6.950 0.36 2.72
Soc. Generale Call 270 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 270.00 4.870 4.910 0.32 3.14
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 0.190 0.200 0.30 -12.39
Soc. Generale Call 270 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 270.00 1.940 1.960 0.26 6.67
Soc. Generale Call 240 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 240.00 6.410 6.440 0.34 2.73
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 1.340 1.360 0.27 15.47
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260.00 1.360 1.380 0.25 -6.99
Soc. Generale Call 280 DHR 19.09.2025   Call Danaher Corporation 19.09.2025 280.00 3.060 3.090 0.29 4.35
Soc. Generale Call 200 DHR 19.09.2025   Call Danaher Corporation 19.09.2025 200.00 7.880 7.900 0.38 2.57
Soc. Generale Call 270 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 270.00 4.190 4.220 0.32 3.53
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 0.120 0.130 0.35 -8.59
Soc. Generale Call 200 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 200.00 8.380 8.400 0.39 2.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.