Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 420.00 - - 0.34 7.12
BNP Paribas Call 420 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 420.00 1.380 1.400 0.34 7.12
BNP Paribas Call 450 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 450.00 - - 0.32 8.41
BNP Paribas Call 450 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 450.00 0.750 0.770 0.32 8.41
BNP Paribas Call 320 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 320.00 - - 0.47 3.50
BNP Paribas Call 320 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 320.00 6.650 6.680 0.47 3.50
BNP Paribas Call 350 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 350.00 - - 0.42 4.26
BNP Paribas Call 350 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 350.00 4.670 4.690 0.42 4.26
BNP Paribas Call 380 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 380.00 - - 0.37 5.21
BNP Paribas Call 380 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 380.00 3.040 3.060 0.37 5.21
BNP Paribas Call 400 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 400.00 - - 0.35 5.95
BNP Paribas Call 400 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 400.00 2.200 2.220 0.35 5.95
BNP Paribas Call 420 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 420.00 - - 0.34 6.71
BNP Paribas Call 420 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 420.00 1.560 1.580 0.34 6.71
BNP Paribas Call 450 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 450.00 - - 0.32 7.88
BNP Paribas Call 450 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 450.00 0.880 0.900 0.32 7.88
BNP Paribas Call 300 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 300.00 - - 0.41 2.58
BNP Paribas Call 300 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 300.00 9.830 9.890 0.41 2.58
BNP Paribas Call 320 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 320.00 - - 0.39 2.79
BNP Paribas Call 320 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 320.00 8.590 8.640 0.39 2.79
BNP Paribas Call 340 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 340.00 - - 0.88 6.33
BNP Paribas Call 340 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 340.00 3.360 - 0.88 6.33
BNP Paribas Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 - - 0.84 7.08
BNP Paribas Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 2.500 2.520 0.84 7.08
BNP Paribas Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.71 8.92
BNP Paribas Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 1.680 1.700 0.71 8.92
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 - - 0.52 14.95
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 0.530 0.550 0.52 14.95
BNP Paribas Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.42 23.07
BNP Paribas Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 0.100 0.120 0.42 23.07
* Too many results found, please restrict the search by using the filter options.