Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 2.57 - - -
DZ Bank Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 2.570 - - -
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 75.00 2.77 - - -
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 75.00 2.760 - - -
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 75.00 2.79 - 0.33 3.13
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 75.00 2.790 - 0.33 3.13
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 2.34 -6.13
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 2.34 -6.13
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 1.75 1.77 0.30 4.40
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 1.750 1.770 0.30 4.40
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 92.50 1.40 1.42 0.29 5.01
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 92.50 1.390 1.410 0.29 5.01
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 0.700 0.720 0.27 6.89
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 0.690 0.710 0.27 6.89
DZ Bank Call 82.5 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 82.50 1.87 - - -
DZ Bank Call 82.5 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 82.50 1.870 - - -
DZ Bank Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 1.18 - - -
DZ Bank Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 1.170 - - -
DZ Bank Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 0.290 0.310 0.29 20.52
DZ Bank Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 0.280 0.300 0.29 20.52
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.010 0.040 0.38 31.97
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.010 0.040 0.38 31.97
DZ Bank Put 80 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 80.00 0.001 0.031 0.95 -14.47
DZ Bank Put 80 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 80.00 0.001 0.031 0.95 -14.47
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 85.00 0.002 0.032 0.77 -17.50
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 85.00 0.002 0.032 0.77 -17.50
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 87.50 0.002 0.032 0.68 -19.43
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 87.50 0.002 0.032 0.68 -19.43
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 55.00 0.008 0.038 0.50 -6.37
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 55.00 0.008 0.038 0.50 -6.37
* Too many results found, please restrict the search by using the filter options.