Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.720 - 0.64 2.42
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.340 0.370 0.45 6.30
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.73 - 0.64 2.42
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.560 0.610 0.45 5.52
Soc. Generale Call 100 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 100.00 2.330 2.490 0.51 2.93
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.370 0.420 0.45 5.31
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 0.430 0.480 0.51 -3.41
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 0.930 0.980 0.46 -3.11
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 0.440 0.490 0.51 -3.41
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 0.560 0.590 0.47 4.45
Soc. Generale Call 130 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 130.00 1.13 1.24 0.48 3.90
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.250 0.300 0.45 8.01
Soc. Generale Call 130 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 130.00 1.130 1.240 0.48 3.90
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 0.710 0.760 0.46 -3.93
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.52 -11.87
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.126 0.150 0.45 8.04
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 80.00 3.240 3.490 0.56 2.56
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.230 0.300 0.43 6.72
Soc. Generale Call 95 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 95.00 2.36 2.53 0.51 3.05
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 0.091 0.138 0.49 6.99
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.52 -11.87
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 1.13 1.18 0.47 4.45
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 100.00 1.63 1.79 0.52 4.16
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 1.55 1.60 0.48 3.94
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.670 1.780 0.51 2.80
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 0.390 0.440 0.44 6.07
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 105.00 1.82 1.97 0.49 3.48
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.280 0.310 0.45 5.47
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 2.180 2.310 0.52 2.57
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.096 0.143 0.48 8.96