Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 - - 0.03 -48.99
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 - - 1.82 -4.50
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 - - 0.35 -11.02
BNP Paribas Call 38000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 38,000.00 - - - -
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 5.130 5.180 0.03 -48.99
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 - - 1.36 -6.04
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 - - 0.30 -12.24
BNP Paribas Call 38000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 38,000.00 - - - -
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 41,000.00 - - - -
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,500.00 - - 0.84 -9.56
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 0.27 -13.28
BNP Paribas Call 40000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 40,000.00 - - - -
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 41,000.00 6.560 6.610 - -
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 - - 1.23 -6.67
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 - - 0.26 -13.56
BNP Paribas Call 40000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 40,000.00 8.580 8.630 - -
BNP Paribas Put 42000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 42,000.00 - - - -
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.88 -9.20
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 - - 0.26 -13.71
BNP Paribas Call 42000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 42,000.00 - - 0.06 20.82
BNP Paribas Put 42000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 42,000.00 7.780 7.830 - -
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 - - 1.60 -5.13
JP Morgan Put 27250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,250.00 - - 0.74 -12.08
BNP Paribas Call 42000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 42,000.00 7.290 7.340 0.06 20.82
BNP Paribas Put 43000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 43,000.00 - - - -
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 1.41 -5.85
JP Morgan Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.68 -11.59
BNP Paribas Call 45000 DJI 19.09.2025   Call DOW JONES INDUSTRIAL... 2025-09-19 45,000.00 - - 0.09 17.93
BNP Paribas Put 43000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 43,000.00 8.550 8.600 - -
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 - - 1.50 -5.48
* Too many results found, please restrict the search by using the filter options.