Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 50.00 0.4300 - 1.60 5.92
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 - - 1.60 5.92
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 - - 1.60 5.92
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 2024-06-19 50.00 0.0070 - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 50.00 - - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 50.00 - - - -
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 50.00 0.5600 0.5700 0.42 4.61
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 50.00 0.560 0.570 0.42 4.61
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 50.00 0.560 0.570 0.42 4.61
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 60.00 0.1800 0.1900 0.36 6.92
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 60.00 0.180 0.190 0.36 6.92
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 60.00 0.180 0.190 0.36 6.92
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 2024-12-18 50.00 0.2600 0.2700 0.18 -9.33
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 50.00 0.260 0.270 0.18 -9.33
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 50.00 0.260 0.270 0.18 -9.33
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 50.00 0.5900 0.6000 0.42 4.37
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 50.00 0.590 0.600 0.42 4.37
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 50.00 0.590 0.600 0.42 4.37
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 60.00 0.2100 0.2200 0.36 6.45
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 60.00 0.210 0.220 0.36 6.45
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 60.00 0.210 0.220 0.36 6.45
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 80.00 0.0210 0.0260 0.35 9.64
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 0.021 0.026 0.35 9.64
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 0.021 0.026 0.35 9.64
UC WAR. PUT 01/25 EBA   Put EBAY INC. DL... 2025-01-15 50.00 0.2800 0.2900 0.19 -8.14
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 2025-01-15 50.00 0.280 0.290 0.19 -8.14
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 2025-01-15 50.00 0.280 0.290 0.19 -8.14
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 70.00 0.0500 0.0550 0.34 9.19
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 70.00 0.050 0.055 0.34 9.19
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 70.00 0.050 0.055 0.34 9.19
* Too many results found, please restrict the search by using the filter options.