Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 93 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 93.00 - - 0.34 5.86
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 106.00 - - 0.35 10.54
Morgan Stanley Call 97 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 97.00 - - 0.33 6.42
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 - - 0.34 6.84
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.32 9.70
Morgan Stanley Call 101 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 101.00 - - 0.33 6.85
Morgan Stanley Call 106 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 106.00 - - 0.33 7.39
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 - - 0.33 10.30
Morgan Stanley Call 89 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 89.00 - - 0.35 5.37
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 94.00 - - 0.32 8.83
Morgan Stanley Call 85 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 85.00 - - 0.36 4.84
Morgan Stanley Call 111 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 111.00 - - 0.34 7.82
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.40 10.22
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.33 7.87
Morgan Stanley Call 112.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 112.50 - - 0.34 6.25
Morgan Stanley Call 130 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 130.00 - - 0.38 7.50
Morgan Stanley Put 75 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 75.00 - - 0.36 -5.97
Morgan Stanley Call 115 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 115.00 - - 0.37 6.77
Morgan Stanley Call 92.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 92.50 - - 0.34 5.51
Morgan Stanley Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.35 5.78
Morgan Stanley Call 87.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 87.50 - - 0.35 4.92
Morgan Stanley Call 102.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 102.50 - - 0.34 5.58
Morgan Stanley Put 75 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 75.00 - - 0.36 -3.88
Morgan Stanley Call 97.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 97.50 - - 0.33 6.06
Morgan Stanley Call 92.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 92.50 - - 0.35 4.71
Morgan Stanley Call 82.5 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 82.50 - - 0.38 3.37
Morgan Stanley Call 87.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 87.50 - - 0.36 4.27
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 140.00 - - 0.37 5.90
Morgan Stanley Call 77.5 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 77.50 - - 0.40 3.92
Morgan Stanley Call 75 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 75.00 - - 0.41 3.65
* Too many results found, please restrict the search by using the filter options.