Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 120.00 0.6000 - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 160.00 0.0390 0.0450 0.26 11.23
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 160.00 - - 0.26 11.23
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 160.00 0.039 0.045 0.26 11.23
UC WAR. CALL 06/25 XONA   Call EXXON MOBIL CORP. 2025-06-18 170.00 0.0450 0.0580 0.26 9.80
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 2025-06-18 170.00 - - 0.26 9.80
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 2025-06-18 170.00 0.045 0.058 0.26 9.80
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 170.00 0.0230 - 0.26 12.02
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 170.00 - - 0.26 12.02
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 170.00 0.023 - 0.26 12.02
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0400 - 0.26 8.39
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 - - 0.26 8.39
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.040 - 0.26 8.39
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.0410 - 0.25 8.41
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 - - 0.25 8.41
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.041 - 0.25 8.41
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 115.00 0.1700 0.1800 0.42 13.18
UniCredit Call 115 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 115.00 - - 0.42 13.18
UniCredit Call 115 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 115.00 0.170 0.180 0.42 13.18
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 120.00 0.0580 0.0630 0.35 18.73
UniCredit Call 120 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 120.00 - - 0.35 18.73
UniCredit Call 120 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 120.00 0.057 0.062 0.35 18.73
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 125.00 0.0210 0.0260 0.34 22.48
UniCredit Call 125 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 125.00 - - 0.34 22.48
UniCredit Call 125 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 125.00 0.021 0.026 0.34 22.48
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 130.00 0.0050 - 0.38 21.35
UniCredit Call 130 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 130.00 - - 0.38 21.35
UniCredit Call 130 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 130.00 0.012 - 0.38 21.35
* Too many results found, please restrict the search by using the filter options.