Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 330 META 20.09.2024   Call Meta Platforms 2024-09-20 330.00 - - 0.42 3.01
JP Morgan Put 335 META 20.06.2025   Put Meta Platforms 2025-06-20 335.00 - - 0.40 -4.10
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 - - 1.71 -9.85
DZ Bank Call 295 META 21.06.2024   Call Meta Platforms 2024-06-21 295.00 - - 1.04 2.57
UBS Call 330 META 20.09.2024   Call Meta Platforms 2024-09-20 330.00 - - 0.42 3.01
JP Morgan Put 215 META 19.12.2025   Put Meta Platforms 2025-12-19 215.00 - - 0.48 -3.25
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.71 -9.85
DZ Bank Call 295 META 21.06.2024   Call Meta Platforms 2024-06-21 295.00 16.790 - 1.04 2.57
UBS Call 330 META 20.09.2024   Call Meta Platforms 2024-09-20 330.00 - - 0.42 3.01
JP Morgan Put 215 META 19.12.2025   Put Meta Platforms 2025-12-19 215.00 - - 0.48 -3.30
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 - - 1.45 -11.68
DZ Bank Call 295 META 20.12.2024   Call Meta Platforms 2024-12-20 295.00 - - - -
UBS Call 332 META 20.09.2024   Call Meta Platforms 2024-09-20 332.00 - - 0.42 3.04
JP Morgan Put 220 META 19.12.2025   Put Meta Platforms 2025-12-19 220.00 - - 0.47 -3.29
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.45 -11.68
DZ Bank Call 295 META 20.12.2024   Call Meta Platforms 2024-12-20 295.00 17.800 - - -
UBS Call 332 META 20.09.2024   Call Meta Platforms 2024-09-20 332.00 - - 0.42 3.04
JP Morgan Put 220 META 19.12.2025   Put Meta Platforms 2025-12-19 220.00 - - 0.48 -3.19
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 - - 1.37 -12.34
DZ Bank Put 220 META 21.06.2024   Put Meta Platforms 2024-06-21 220.00 - - 1.45 -9.31
UBS Call 332 META 20.09.2024   Call Meta Platforms 2024-09-20 332.00 - - 0.42 3.04
JP Morgan Put 225 META 19.12.2025   Put Meta Platforms 2025-12-19 225.00 - - 0.46 -3.42
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.37 -12.34
DZ Bank Put 220 META 21.06.2024   Put Meta Platforms 2024-06-21 220.00 0.001 0.020 1.45 -9.31
UBS Call 335 META 20.09.2024   Call Meta Platforms 2024-09-20 335.00 - - - -
JP Morgan Put 225 META 19.12.2025   Put Meta Platforms 2025-12-19 225.00 - - 0.47 -3.21
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 2024-06-21 190.00 - - 1.30 -13.05
DZ Bank Call 300 META 21.06.2024   Call Meta Platforms 2024-06-21 300.00 - - - -
UBS Call 335 META 20.09.2024   Call Meta Platforms 2024-09-20 335.00 - - - -
JP Morgan Put 230 META 19.12.2025   Put Meta Platforms 2025-12-19 230.00 - - 0.46 -3.33
* Too many results found, please restrict the search by using the filter options.