Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 200.00 6.230 6.240 0.70 2.58
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 200.00 - - 0.70 2.58
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 200.00 6.230 6.240 0.70 2.58
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 300.00 2.0200 2.0300 0.60 4.00
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 300.00 - - 0.60 4.00
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 300.00 2.010 2.020 0.60 4.00
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 200.00 6.170 - 0.68 2.51
UniCredit Call 200 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 200.00 - - 0.68 2.51
UniCredit Call 200 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 200.00 6.410 - 0.68 2.51
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 300.00 2.2000 2.2100 0.58 3.85
UniCredit Call 300 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 300.00 - - 0.58 3.85
UniCredit Call 300 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 300.00 2.190 2.200 0.58 3.85
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 4.7000 - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 4.720 - 0.82 4.59
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.0070 - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.10 118.27
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 3.6200 3.6300 0.62 3.31
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 - - 0.62 3.31
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 250.00 3.610 3.620 0.62 3.31
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 250.00 3.8300 3.8400 0.61 3.19
UniCredit Call 250 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 250.00 - - 0.61 3.19
UniCredit Call 250 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 250.00 3.820 3.830 0.61 3.19
JP Morgan Put 125 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 125.00 - - 0.57 -2.89
JP Morgan Put 130 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 130.00 - - 0.56 -2.90
JP Morgan Put 135 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 135.00 - - 0.55 -2.92
JP Morgan Put 140 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 140.00 - - 0.53 -2.94
JP Morgan Put 145 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 145.00 - - 0.52 -2.93
JP Morgan Put 150 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 150.00 - - 0.52 -2.93
* Too many results found, please restrict the search by using the filter options.