Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.450 - 1.55 3.65
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 130.00 2.3000 - 0.44 3.80
Goldman Sachs Call 120 FI 17.01.2025   Call Fiserv 2025-01-17 120.00 3.13 3.33 0.55 2.99
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.74 16.12
Soc. Generale Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 1.990 2.090 0.27 4.04
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.6300 - 1.23 5.11
Citi Call 120 FI 16.01.2025   Call Fiserv 2025-01-16 120.00 3.14 - 0.30 3.81
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 0.570 0.610 0.23 9.06
Soc. Generale Call 140 FI 20.06.2025   Call Fiserv 2025-06-20 140.00 2.140 2.250 0.29 4.15
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.1200 - 0.55 16.80
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 2024-12-20 155.00 0.800 0.820 0.24 7.95
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.63 12.87
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 0.730 0.790 0.25 6.10
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 180.00 0.2000 0.2600 0.29 9.09
BNP Paribas Put 130 FI 17.01.2025   Put Fiserv 2025-01-17 130.00 0.300 0.320 0.25 -8.29
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.62 18.29
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 2025-06-20 190.00 0.360 0.400 0.24 7.90
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.0140 0.0820 0.49 21.56
UniCredit Call 130 FI 15.01.2025   Call Fiserv 2025-01-15 130.00 2.30 - 0.44 3.80
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.640 0.680 0.23 10.55
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.034 0.75 16.17
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 170.00 0.3600 0.4200 0.31 7.93
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.620 0.700 0.39 7.55
Morgan Stanley Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.184 0.222 0.23 11.72
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 2025-03-21 190.00 0.210 0.240 0.23 9.83
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 200.00 0.0400 0.1600 0.30 10.09
BNP Paribas Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 3.48 3.50 0.36 3.38
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 0.101 0.139 0.27 9.81
Soc. Generale Call 150 FI 21.03.2025   Call Fiserv 2025-03-21 150.00 1.290 1.380 0.26 5.71
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 160.00 0.6300 0.6900 0.32 6.76
* Too many results found, please restrict the search by using the filter options.