Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.0680 0.0730 - -
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-12-18 50.00 0.7200 0.7300 0.53 3.74
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-12-18 60.00 0.3400 0.3500 0.49 4.85
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.3300 0.3400 0.91 7.00
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.9500 - 1.23 3.76
UC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 40.00 1.3800 1.3900 0.61 2.65
UC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 70.00 0.1800 0.1900 0.47 5.49
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-12-18 70.00 0.1600 0.1700 0.48 5.89
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 0.0010 - 0.50 28.18
UC WAR. PUT 01/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-01-15 40.00 0.1200 0.1300 0.34 -6.10
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 1.4200 - 1.25 3.08
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-12-18 40.00 0.1000 0.1100 0.33 -6.72
UC WAR. PUT 01/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-01-15 50.00 0.3900 0.4000 0.27 -5.25
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-12-18 50.00 0.3600 0.3700 0.26 -5.77
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 0.0200 0.0250 0.73 13.28
UC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 60.00 0.3800 0.3900 0.49 4.57
UC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 0.7600 0.7700 0.52 3.58
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-12-18 80.00 0.0730 0.0780 0.49 6.50
UC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 80.00 0.0870 0.0920 0.48 6.09
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.0010 - 0.46 -23.97
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-12-18 40.00 1.3500 1.3600 0.63 2.71
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 0.0920 0.0970 0.70 11.63
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 55.00 0.5300 0.5400 0.49 4.18
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 90.00 0.0320 0.0460 0.45 7.40
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 65.00 0.2600 0.2700 0.47 5.17
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 1.0400 1.0600 0.56 3.10
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 0.7600 0.7700 0.51 3.67
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 70.00 0.1800 0.1940 0.46 5.65
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 40.00 1.3700 1.3900 0.61 2.65
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 80.00 0.0810 0.0950 0.45 6.62
* Too many results found, please restrict the search by using the filter options.