Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 145.00 - - 1.04 5.21
JP Morgan Call 150 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 150.00 - - 0.92 6.15
Goldman Sachs Call 250 GCP 20.06.2025   Call GE AEROSPACE DL... 2025-06-20 250.00 - - 0.36 6.08
Goldman Sachs Call 250 GCP 17.01.2025   Call GE AEROSPACE DL... 2025-01-17 250.00 - - 0.38 8.24
Goldman Sachs Call 250 GCP 16.01.2026   Call GE AEROSPACE DL... 2026-01-16 250.00 - - 0.35 4.76
JP Morgan Call 145 GCP 16.08.2024   Call GE AEROSPACE DL... 2024-08-16 145.00 - - 0.69 4.20
JP Morgan Put 115 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 115.00 - - 0.38 -6.30
JP Morgan Call 145 GCP 19.07.2024   Call GE AEROSPACE DL... 2024-07-19 145.00 - - 0.79 4.52
JP Morgan Put 120 GCP 19.07.2024   Put GE AEROSPACE DL... 2024-07-19 120.00 - - 0.61 -8.34
JP Morgan Call 145 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 145.00 - - 0.54 3.42
Goldman Sachs Call 250 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 250.00 - - 0.50 9.55
Goldman Sachs Put 180 GCP 20.06.2025   Put GE AEROSPACE DL... 2025-06-20 180.00 - - - -
JP Morgan Call 182 GE 14.06.2024   Call GE Aerospace 2024-06-14 182.00 - - 0.61 15.94
UBS Call 145 GE 21.06.2024   Call GE Aerospace 2024-06-21 145.00 - - 3.19 2.09
Soc. Generale Call 87.82 GE 20.09.2024   Call GE Aerospace 2024-09-20 87.82 - - 0.66 2.04
UBS Call 142 GE 16.01.2026   Call GE Aerospace 2026-01-16 142.00 - - 0.72 1.78
UBS Call 162 GE 20.09.2024   Call GE Aerospace 2024-09-20 162.00 - - 1.11 2.54
UBS Call 162 GE 17.01.2025   Call GE Aerospace 2025-01-17 162.00 - - 0.90 2.24
UBS Call 172 GE 20.06.2025   Call GE Aerospace 2025-06-20 172.00 - - 0.62 2.50
UBS Call 176 GE 16.01.2026   Call GE Aerospace 2026-01-16 176.00 - - 0.54 2.37
UBS Call 172 GE 20.12.2024   Call GE Aerospace 2024-12-20 172.00 - - 0.76 2.79
Soc. Generale Call 220 GE 21.03.2025   Call GE Aerospace 2025-03-21 220.00 - - 0.31 7.09
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 2024-06-21 210.00 - - 0.58 18.94
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 - - 0.47 22.99
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 - - 0.67 16.59
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 - - 1.60 -9.37
Soc. Generale Call 79.84 GE 21.06.2024   Call GE Aerospace 2024-06-21 79.84 - - 1.55 1.90
Soc. Generale Call 79.84 GE 20.09.2024   Call GE Aerospace 2024-09-20 79.84 - - 0.72 1.87
Soc. Generale Call 200 GE 19.12.2025   Call GE Aerospace 2025-12-19 200.00 - - 0.34 3.94
Soc. Generale Call 160 GE 19.12.2025   Call GE Aerospace 2025-12-19 160.00 - - 0.36 3.06
* Too many results found, please restrict the search by using the filter options.