Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 300.00 - - - -
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-12-18 400.00 1.0000 1.0200 0.19 -10.52
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.2100 1.2300 0.57 12.93
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 400.00 6.830 6.850 0.44 4.07
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 400.00 0.0130 - 0.10 -114.32
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 400.00 7.050 7.070 0.42 3.96
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 550.00 0.8800 0.9000 0.31 8.45
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 500.00 1.9700 1.9900 0.32 6.91
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 550.00 0.8600 - 0.34 8.13
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.3900 0.4100 0.31 9.57
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.2900 0.3100 0.31 10.31
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 300.00 15.040 - 0.68 2.26
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-12-18 300.00 0.1800 - 0.32 -9.03
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 2025-01-15 300.00 0.2400 0.2600 0.32 -8.30
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 2.8600 - 1.05 6.29
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 12.680 - 2.03 2.60
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 2025-01-15 400.00 1.1800 1.2000 0.19 -9.34
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.870 - 1.58 3.30
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 500.00 1.7000 1.7200 0.32 7.50
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 5.330 - 1.21 4.77
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 350.00 10.710 10.730 0.54 3.03
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 350.00 11.550 - 0.62 2.64
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 450.00 3.9900 4.0100 0.36 5.31
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 450.00 3.7000 3.7200 0.36 5.62
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 300.00 14.980 - 0.72 2.27
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 0.0010 - 0.46 -33.72
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 400.00 8.090 8.150 0.38 3.47
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 300.00 15.420 15.480 0.49 2.30
UC WAR. CALL 09/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-09-18 450.00 2.6500 2.6700 0.39 7.34
UC WAR. CALL 09/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-09-18 400.00 6.060 6.080 0.51 4.61
* Too many results found, please restrict the search by using the filter options.