Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 7HP 20.12.2024   Call HP INC DL... 2024-12-20 33.00 - - 0.44 4.18
Morgan Stanley Call 31 7HP 20.12.2024   Call HP INC DL... 2024-12-20 31.00 - - 0.48 3.66
Morgan Stanley Call 27 7HP 20.12.2024   Call HP INC DL... 2024-12-20 27.00 - - 0.57 2.82
Morgan Stanley Call 34 7HP 20.12.2024   Call HP INC DL... 2024-12-20 34.00 - - 0.43 4.47
Morgan Stanley Call 29 7HP 20.12.2024   Call HP INC DL... 2024-12-20 29.00 - - 0.52 3.20
Morgan Stanley Call 36 7HP 20.12.2024   Call HP INC DL... 2024-12-20 36.00 - - 0.40 5.05
Morgan Stanley Call 28 7HP 20.12.2024   Call HP INC DL... 2024-12-20 28.00 - - 0.54 3.00
Morgan Stanley Call 40 7HP 20.12.2024   Call HP INC DL... 2024-12-20 40.00 - - 0.38 6.17
Morgan Stanley Call 32 7HP 20.12.2024   Call HP INC DL... 2024-12-20 32.00 - - 0.46 3.92
Morgan Stanley Call 37 7HP 20.12.2024   Call HP INC DL... 2024-12-20 37.00 - - 0.40 5.35
Morgan Stanley Call 44 7HP 20.12.2024   Call HP INC DL... 2024-12-20 44.00 - - 0.38 7.03
Morgan Stanley Call 38 7HP 20.12.2024   Call HP INC DL... 2024-12-20 38.00 - - 0.39 5.63
Morgan Stanley Call 39 7HP 20.12.2024   Call HP INC DL... 2024-12-20 39.00 - - 0.39 5.90
Morgan Stanley Put 30 7HP 20.12.2024   Put HP INC DL... 2024-12-20 30.00 - - 0.25 -8.84
Morgan Stanley Call 48 7HP 20.12.2024   Call HP INC DL... 2024-12-20 48.00 - - 0.39 7.56
Morgan Stanley Call 41 7HP 20.12.2024   Call HP INC DL... 2024-12-20 41.00 - - 0.38 6.40
Morgan Stanley Call 42 7HP 20.12.2024   Call HP INC DL... 2024-12-20 42.00 - - 0.38 6.62
Morgan Stanley Call 26 7HP 20.12.2024   Call HP INC DL... 2024-12-20 26.00 - - 0.60 2.65
Morgan Stanley Call 30 7HP 20.12.2024   Call HP INC DL... 2024-12-20 30.00 - - 0.50 3.42
Morgan Stanley Call 35 7HP 20.12.2024   Call HP INC DL... 2024-12-20 35.00 - - 0.41 4.77
Morgan Stanley Call 25 7HP 20.12.2024   Call HP INC DL... 2024-12-20 25.00 - - 0.63 2.50
UC WAR. PUT 12/24 7HP   Put HP INC DL... 2024-12-18 20.00 0.0010 - 0.29 -14.41
UC WAR. CALL 12/24 7HP   Call HP INC DL... 2024-12-18 40.00 0.1900 0.2000 0.40 5.96
UC WAR. PUT 06/24 7HP   Put HP INC DL... 2024-06-19 30.00 0.0010 - 0.27 -55.77
UC WAR. CALL 12/24 7HP   Call HP INC DL... 2024-12-18 35.00 0.3800 0.3900 0.43 4.67
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 30.00 0.5100 - 1.32 4.81
UC WAR. PUT 12/24 7HP   Put HP INC DL... 2024-12-18 30.00 0.0680 0.0780 0.24 -9.22
UC WAR. PUT 01/25 7HP   Put HP INC DL... 2025-01-15 30.00 0.0790 0.0890 0.24 -8.33
UC WAR. PUT 01/25 7HP   Put HP INC DL... 2025-01-15 20.00 0.0010 - 0.32 -10.54
UC WAR. CALL 01/25 7HP   Call HP INC DL... 2025-01-15 35.00 0.3900 0.4000 0.40 4.59
* Too many results found, please restrict the search by using the filter options.