Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 HSY 17.01.2025   Put Hershey Company 2025-01-17 185.00 0.790 0.820 0.29 -6.17
JP Morgan Call 210 HSY 17.01.2025   Call Hershey Company 2025-01-17 210.00 1.08 1.11 0.24 7.64
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 2025-01-17 205.00 1.28 1.31 0.26 6.74
JP Morgan Call 215 HSY 17.01.2025   Call Hershey Company 2025-01-17 215.00 0.91 0.94 0.24 8.04
JP Morgan Put 150 HSY 17.01.2025   Put Hershey Company 2025-01-17 150.00 0.180 0.220 0.36 -6.34
JP Morgan Call 250 HSY 16.08.2024   Call Hershey Company 2024-08-16 250.00 0.029 0.079 0.42 11.52
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 2024-12-20 180.00 0.600 0.630 0.30 -6.76
JP Morgan Call 230 HSY 17.01.2025   Call Hershey Company 2025-01-17 230.00 0.520 0.550 0.27 8.31
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 2024-08-16 195.00 1.07 1.09 0.27 10.15
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 2024-12-20 185.00 0.740 0.770 0.28 -6.95
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 2024-07-19 195.00 0.810 0.830 0.29 12.00
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 1.40 1.43 0.24 7.32
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 2024-09-20 185.00 0.450 0.470 0.29 -9.53
JP Morgan Put 150 HSY 16.08.2024   Put Hershey Company 2024-08-16 150.00 0.026 0.076 0.54 -8.08
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 0.027 0.067 0.50 -17.97
JP Morgan Call 180 HSY 17.01.2025   Call Hershey Company 2025-01-17 180.00 2.63 2.66 0.28 4.88
JP Morgan Call 245 HSY 16.08.2024   Call Hershey Company 2024-08-16 245.00 0.038 0.088 0.40 11.88
JP Morgan Call 185 HSY 17.01.2025   Call Hershey Company 2025-01-17 185.00 2.32 2.35 0.28 5.23
JP Morgan Put 205 HSY 16.08.2024   Put Hershey Company 2024-08-16 205.00 1.080 1.100 0.25 -9.89
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 2024-08-16 220.00 0.210 0.230 0.28 14.41
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 0.046 0.086 0.44 -8.21
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 2024-12-20 225.00 0.540 0.570 0.26 8.98
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.017 0.067 0.50 19.54
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 0.010 0.070 0.67 -8.47
JP Morgan Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 0.890 0.910 0.29 15.43
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 0.040 0.080 0.43 -12.92
JP Morgan Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 0.170 0.200 0.27 13.15
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 2024-08-16 170.00 0.110 0.140 0.35 -12.20
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 2024-12-20 190.00 0.900 0.930 0.29 -6.32
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.057 0.087 0.35 24.75
* Too many results found, please restrict the search by using the filter options.