Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.68 10.81
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 0.041 0.050 0.28 13.35
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.88 14.42
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 230.00 0.390 0.400 0.25 11.27
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.63 19.10
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 190.00 2.39 2.40 0.37 5.13
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 1.95 1.97 0.97 6.60
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 2.36 2.37 0.30 4.78
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.46 20.60
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 0.650 0.660 0.24 8.00
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.54 21.70
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 300.00 0.079 0.088 0.24 10.54
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.77 16.11
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 150.00 - - 0.59 -18.56
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 1.40 9.84
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 0.205 0.214 0.24 12.92
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 0.220 0.240 0.53 17.37
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 1.71 1.72 0.33 6.26
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 175.00 0.006 0.066 0.39 -19.73
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 0.049 0.058 0.26 13.86
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 0.009 0.069 0.83 11.96
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 250.00 0.430 0.440 0.23 8.90
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 1.020 1.050 0.29 7.31
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 1.80 1.81 0.28 5.46
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 0.076 0.130 0.26 -8.61
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 0.036 0.045 0.31 12.18
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 0.690 0.720 - -
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 1.140 1.150 0.29 7.67
JP Morgan Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 200.00 0.062 0.082 - -
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 320.00 0.034 0.043 0.34 11.29
* Too many results found, please restrict the search by using the filter options.