Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 36.00 - - - -
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 46.00 - - 0.45 6.45
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 - - 0.54 5.54
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - - -
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 38.00 - - 0.36 6.96
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 34.00 - - 0.27 7.36
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.46 -17.07
JP Morgan Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.27 9.63
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 - - 0.38 -5.62
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 - - 0.31 12.03
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 - - 0.33 4.39
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 28.00 - - 0.39 -2.45
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 - - 0.28 8.53
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 - - 0.61 -4.85
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 48.00 - - 0.35 4.56
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 8.50
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.28 -23.59
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 33.00 - - 0.33 23.13
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.53 17.21
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.25 12.37
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.27 -8.96
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 31.00 - - 0.25 9.27
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 - - 0.39 10.08
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.31 13.26
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 - - 0.26 11.68
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 - - 0.26 11.97
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - - -
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.15 -9.59
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 8.50
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 - - 0.49 5.91