Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.90 12.68
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.54 17.36
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.68 15.86
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 0.94 12.23
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 235.00 - - 1.11 10.04
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.34 6.92
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 - - 0.35 6.83
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 - - 0.33 6.76
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.41 6.09
Soc. Generale Call 215 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 215.00 - - 0.34 3.87
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 - - 0.48 4.28
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.45 33.80
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.32 9.60
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.35 7.31
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.02 11.68
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.67 17.18
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.40 7.09
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 - - 0.35 3.61
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 - - 0.42 7.98
Soc. Generale Call 250 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 250.00 - - 0.34 4.73
Soc. Generale Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 - - 0.35 3.77
Soc. Generale Call 220 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 220.00 - - 0.34 3.96
Soc. Generale Call 200 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 200.00 - - 0.35 3.59
Goldman Sachs Call 240 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 240.00 - - 0.28 5.79
Soc. Generale Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 260.00 - - 0.34 5.00
Soc. Generale Call 255 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 255.00 - - 0.34 4.96
Soc. Generale Call 265 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 265.00 - - 0.34 5.05
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 140.00 - - 0.51 3.35
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 - - 0.41 7.72
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.59 17.43
* Too many results found, please restrict the search by using the filter options.