Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 - - 0.30 7.78
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 - - 0.56 2.84
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 - - 0.42 4.22
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 100.00 - - 0.55 2.76
JP Morgan Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 - - 0.32 6.37
JP Morgan Call 145 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 145.00 - - 0.31 7.11
JP Morgan Call 135 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 135.00 - - 0.34 5.65
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 - - 0.42 4.03
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 110.00 - - 0.50 3.38
BNP Paribas Call 130 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 130.00 - - 0.36 5.08
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 - - 0.37 5.37
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.32 6.89
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 - - 0.32 6.37
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 - - 0.41 4.07
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 - - 0.68 -11.34
JP Morgan Put 115 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 115.00 - - 0.28 -7.35
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - - -
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - 1.38 4.24
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.45 19.05
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 1.18 5.13
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.66 9.93
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.49 17.42
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.20 19.86
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 135.00 - - 0.51 14.78
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 145.00 - - 0.60 14.78
JP Morgan Put 90 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 90.00 - - 0.37 -6.32
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 115.00 - - 0.45 3.60
JP Morgan Put 95 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 95.00 - - 0.34 -6.78
JP Morgan Put 105 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 105.00 - - 0.25 -8.86
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 - - 0.48 3.31