Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 110 IBM 20.12.2024   Put INTL BUS. MACH. D... 20.12.2024 110.00 0.050 0.065 0.32 -9.70
DZ Bank Put 110 IBM 20.12.2024   Put INTL BUS. MACH. D... 20.12.2024 110.00 0.049 0.064 0.32 -9.70
DZ Bank Call 120 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 120.00 4.80 - 0.53 2.69
DZ Bank Call 120 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 120.00 4.820 - 0.53 2.69
DZ Bank Call 150 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 150.00 2.37 2.39 0.38 4.29
DZ Bank Call 150 IBM 17.01.2025   Call INTL BUS. MACH. D... 17.01.2025 150.00 2.390 2.400 0.38 4.29
DZ Bank Put 110 IBM 17.01.2025   Put INTL BUS. MACH. D... 17.01.2025 110.00 0.055 0.070 0.31 -9.45
DZ Bank Put 110 IBM 17.01.2025   Put INTL BUS. MACH. D... 17.01.2025 110.00 0.055 0.070 0.31 -9.45
DZ Bank Call 140 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 140.00 3.07 3.09 0.45 3.66
DZ Bank Call 140 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 140.00 3.090 3.110 0.45 3.66
DZ Bank Call 150 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 150.00 2.30 2.32 0.40 4.40
DZ Bank Call 150 IBM 20.12.2024   Call INTL BUS. MACH. D... 20.12.2024 150.00 2.320 2.330 0.40 4.40
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 115.00 5.12 - 2.63 2.51
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 115.00 5.150 - 2.63 2.51
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 180.00 - - - -
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 125.00 4.19 - 2.28 2.93
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 125.00 4.220 - 2.28 2.93
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 130.00 3.73 - 2.11 3.19
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 130.00 3.750 - 2.11 3.19
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 135.00 3.26 - 1.91 3.55
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 135.00 3.290 - 1.91 3.55
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 140.00 2.80 - 1.77 3.91
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 140.00 2.820 - 1.77 3.91
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 145.00 2.33 - 1.59 4.46
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 145.00 2.360 - 1.59 4.46
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 150.00 1.87 - 1.40 5.18
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 150.00 1.890 - 1.40 5.18
DZ Bank Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 160.00 0.950 - 0.98 8.10
DZ Bank Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 160.00 0.970 - 0.98 8.10
DZ Bank Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 170.00 0.220 0.230 0.63 15.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.