Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 570 ITU 20.06.2025   Call INTUIT INC. D... 2025-06-20 570.00 - - 0.41 3.67
DZ Bank Call 570 ITU 20.06.2025   Call INTUIT INC. D... 2025-06-20 570.00 - - 0.41 3.67
DZ Bank Call 590 ITU 20.06.2025   Call INTUIT INC. D... 2025-06-20 590.00 - - 0.40 3.87
DZ Bank Call 590 ITU 20.06.2025   Call INTUIT INC. D... 2025-06-20 590.00 - - 0.40 3.87
DZ Bank Put 360 ITU 20.12.2024   Put INTUIT INC. D... 2024-12-20 360.00 - - 0.37 -8.07
DZ Bank Put 360 ITU 20.12.2024   Put INTUIT INC. D... 2024-12-20 360.00 - - 0.37 -8.07
DZ Bank Put 540 ITU 20.12.2024   Put INTUIT INC. D... 2024-12-20 540.00 - - 0.21 -7.82
DZ Bank Put 540 ITU 20.12.2024   Put INTUIT INC. D... 2024-12-20 540.00 - - 0.21 -7.82
DZ Bank Put 360 ITU 17.01.2025   Put INTUIT INC. D... 2025-01-17 360.00 - - 0.36 -7.61
DZ Bank Put 360 ITU 17.01.2025   Put INTUIT INC. D... 2025-01-17 360.00 - - 0.36 -7.61
DZ Bank Put 360 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 360.00 - - 0.35 -5.21
DZ Bank Put 360 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 360.00 - - 0.35 -5.21
DZ Bank Put 440 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 440.00 - - 0.31 -4.93
DZ Bank Put 440 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 440.00 - - 0.31 -4.93
DZ Bank Put 520 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 520.00 - - 0.26 -4.66
DZ Bank Put 520 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 520.00 - - 0.26 -4.66
DZ Bank Put 540 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 540.00 - - 0.24 -4.75
DZ Bank Put 540 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 540.00 - - 0.24 -4.75
DZ Bank Put 580 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 580.00 - - 0.22 -4.58
DZ Bank Put 580 ITU 20.06.2025   Put INTUIT INC. D... 2025-06-20 580.00 - - 0.22 -4.58
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 3.06 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 3.06 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 3.06 2.77
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 600.00 0.2800 - 0.61 19.44
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 - - 0.61 19.44
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 - - 0.61 19.44
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 700.00 0.0410 - 0.77 20.76
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 - - 0.77 20.76
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 - - 0.77 20.76
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 500.00 9.440 9.460 0.49 3.69
* Too many results found, please restrict the search by using the filter options.