Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 YY 21.03.2025   Call JOYY Inc 2025-03-21 45.00 - - 0.74 2.87
Morgan Stanley Call 45 YY 20.12.2024   Call JOYY Inc 2024-12-20 45.00 - - 0.77 3.36
Morgan Stanley Call 42.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 42.50 - - 0.72 2.89
Morgan Stanley Call 42.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 42.50 - - 0.74 3.38
Morgan Stanley Call 40 YY 20.12.2024   Call JOYY Inc 2024-12-20 40.00 - - 0.70 3.42
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 2024-09-20 40.00 - - 0.77 4.24
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 - - 0.72 4.32
Morgan Stanley Call 37.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 37.50 - - 0.68 3.38
Morgan Stanley Call 35 YY 20.09.2024   Call JOYY Inc 2024-09-20 35.00 - - 0.70 4.19
Morgan Stanley Call 35 YY 20.12.2024   Call JOYY Inc 2024-12-20 35.00 - - 0.67 3.26
Morgan Stanley Call 32.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 32.50 - - 0.67 3.09
Morgan Stanley Call 32.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 32.50 - - 0.68 3.98
Morgan Stanley Call 30 YY 20.09.2024   Call JOYY Inc 2024-09-20 30.00 - - 0.70 3.59
Morgan Stanley Call 30 YY 20.12.2024   Call JOYY Inc 2024-12-20 30.00 - - 0.70 2.81
Morgan Stanley Put 30 YY 20.09.2024   Put JOYY Inc 2024-09-20 30.00 - - 0.70 -2.91
Morgan Stanley Put 30 YY 20.12.2024   Put JOYY Inc 2024-12-20 30.00 - - 0.74 -1.91
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 52.50 - - 0.85 3.27
Morgan Stanley Call 52.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 52.50 - - 0.81 2.84
Morgan Stanley Call 50 YY 21.03.2025   Call JOYY Inc 2025-03-21 50.00 - - 0.78 2.87
Morgan Stanley Call 50 YY 20.12.2024   Call JOYY Inc 2024-12-20 50.00 - - 0.83 3.31
Morgan Stanley Put 30 YY 21.03.2025   Put JOYY Inc 2025-03-21 30.00 - - 0.75 -1.49
Morgan Stanley Call 30 YY 21.03.2025   Call JOYY Inc 2025-03-21 30.00 - - 0.72 2.39
Morgan Stanley Call 32.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 32.50 - - 0.70 2.56
Morgan Stanley Call 35 YY 21.03.2025   Call JOYY Inc 2025-03-21 35.00 - - 0.68 2.71
Morgan Stanley Call 37.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 37.50 - - 0.68 2.82
Morgan Stanley Call 40 YY 21.03.2025   Call JOYY Inc 2025-03-21 40.00 - - 0.69 2.89
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 2024-08-16 35.00 - - 0.71 -2.82
JP Morgan Call 30 YY 16.08.2024   Call JOYY Inc 2024-08-16 30.00 - - 0.67 4.32
JP Morgan Put 30 YY 19.07.2024   Put JOYY Inc 2024-07-19 30.00 - - 0.56 -6.23
JP Morgan Put 30 YY 21.06.2024   Put JOYY Inc 2024-06-21 30.00 - - 0.16 -18.76