Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 1.98 2.02 0.16 5.76
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 1.980 2.020 0.16 5.76
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 2.33 2.37 0.16 4.86
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 2.330 2.370 0.16 4.86
DZ Bank Call 165 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 165.00 0.670 0.690 0.15 9.16
DZ Bank Call 165 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 165.00 0.670 0.690 0.15 9.16
DZ Bank Call 200 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 200.00 0.100 0.130 0.16 13.44
DZ Bank Call 200 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 200.00 0.100 0.130 0.16 13.44
JP Morgan Call 145 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 145.00 2.03 2.05 0.16 5.20
JP Morgan Call 155 JNJ 31.05.2024   Call Johnson and Johnson 2024-05-31 155.00 0.180 0.190 0.33 28.21
JP Morgan Put 140 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 140.00 0.055 0.065 0.17 -24.15
JP Morgan Put 145 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 145.00 0.110 0.120 0.16 -23.46
JP Morgan Put 150 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 150.00 0.220 0.230 0.15 -20.45
JP Morgan Call 150 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 150.00 0.690 0.700 0.17 13.08
JP Morgan Call 155 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 155.00 0.410 0.420 0.16 16.47
JP Morgan Call 160 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 160.00 0.220 0.230 0.16 20.51
JP Morgan Call 165 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 165.00 0.110 0.120 0.16 23.60
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 160.00 0.070 0.080 0.20 35.61
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 155.00 0.200 0.210 0.20 27.73
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 2024-06-14 150.00 0.120 0.130 0.19 -33.67
JP Morgan Put 155 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 155.00 0.400 0.410 0.14 -17.42
JP Morgan Put 145 JNJ 24.05.2024   Put Johnson and Johnson 2024-05-24 145.00 0.003 0.083 0.90 -43.51
JP Morgan Call 155 JNJ 24.05.2024   Call Johnson and Johnson 2024-05-24 155.00 0.058 0.073 0.54 52.60
JP Morgan Put 150 JNJ 24.05.2024   Put Johnson and Johnson 2024-05-24 150.00 0.019 0.049 0.50 -68.98
JP Morgan Call 150 JNJ 31.05.2024   Call Johnson and Johnson 2024-05-31 150.00 0.410 0.420 0.30 22.46
JP Morgan Put 150 JNJ 31.05.2024   Put Johnson and Johnson 2024-05-31 150.00 0.099 0.110 0.29 -36.44
JP Morgan Call 150 JNJ 24.05.2024   Call Johnson and Johnson 2024-05-24 150.00 0.300 - 0.37 36.97
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 2.07 2.12 0.19 5.76
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 2.080 2.130 0.19 5.76
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 135.00 2.13 2.18 0.19 5.59
* Too many results found, please restrict the search by using the filter options.