Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 640.00 17.73 18.23 0.44 3.19
JP Morgan Put 540 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 540.00 0.002 2.000 1.90 -4.40
JP Morgan Put 560 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 560.00 0.002 2.000 1.77 -4.71
JP Morgan Call 680 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 680.00 15.12 15.62 0.36 3.90
JP Morgan Put 570 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 570.00 0.003 2.000 1.65 -5.10
JP Morgan Put 570 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 570.00 1.23 1.73 0.43 -5.23
JP Morgan Call 710 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 710.00 13.32 13.82 0.36 4.13
JP Morgan Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 8.38 - 0.55 7.31
JP Morgan Put 610 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 610.00 0.006 1.010 1.14 -8.05
JP Morgan Call 730 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 730.00 5.85 6.35 0.33 11.47
JP Morgan Call 740 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 740.00 8.53 8.83 0.35 6.14
JP Morgan Put 550 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 550.00 0.210 0.910 0.54 -6.76
JP Morgan Call 650 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 650.00 14.59 15.09 0.32 4.72
JP Morgan Call 690 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 690.00 11.69 11.99 0.33 5.38
JP Morgan Put 590 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 590.00 0.430 0.930 0.47 -7.50
JP Morgan Put 630 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 630.00 0.79 1.29 0.44 -7.49
JP Morgan Call 770 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 770.00 10.13 10.63 0.41 4.23
JP Morgan Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 0.014 1.010 0.99 -9.15
JP Morgan Call 800 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 800.00 8.75 9.25 0.40 4.48
JP Morgan Put 600 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 600.00 1.67 2.17 0.41 -5.16
JP Morgan Put 490 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 490.00 0.067 1.070 0.70 -5.16
JP Morgan Call 690 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 690.00 17.20 17.90 0.36 3.27
JP Morgan Call 620 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 620.00 21.79 22.49 0.37 2.89
JP Morgan Call 740 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 740.00 14.95 15.65 0.43 3.12
JP Morgan Put 570 KLAC 20.06.2025   Put KLA Corporation 2025-06-20 570.00 2.37 3.07 0.42 -3.70
JP Morgan Put 500 KLAC 20.06.2025   Put KLA Corporation 2025-06-20 500.00 1.33 2.33 0.49 -3.33
JP Morgan Put 530 KLAC 20.06.2025   Put KLA Corporation 2025-06-20 530.00 1.72 2.42 0.45 -3.57
JP Morgan Call 660 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 660.00 18.92 19.62 0.36 3.14
JP Morgan Call 770 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 770.00 13.15 13.85 0.41 3.35
JP Morgan Call 800 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 800.00 12.25 12.95 0.42 3.39
* Too many results found, please restrict the search by using the filter options.