Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 2025-03-21 120.00 0.076 0.109 0.41 6.52
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.128 0.164 0.38 6.45
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.280 0.320 0.37 5.79
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 1.38 1.45 0.42 3.23
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.350 0.390 0.37 6.13
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 0.700 0.730 0.39 4.87
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.400 0.430 0.37 5.78
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.056 0.083 0.44 7.14
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.29 1.34 0.42 3.53
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.115 0.142 0.38 7.23
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.41 1.47 0.39 4.87
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 0.131 0.153 0.38 7.50
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 0.099 0.120 0.39 7.69
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 0.250 0.280 0.37 6.72
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 0.640 0.700 0.38 4.52
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.510 0.540 0.38 5.51
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 0.95 0.98 0.40 4.25
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.152 0.178 0.37 7.02
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.550 0.580 0.38 5.17
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.063 0.091 0.43 7.24
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 1.51 1.56 0.41 5.40
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 1.01 1.07 0.38 5.51
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 0.211 0.248 0.37 6.07
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.360 0.410 0.37 5.38
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.163 0.199 0.37 6.30
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 0.750 0.780 0.41 5.36
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 0.850 0.910 0.39 4.10
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.310 0.340 0.38 7.63
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.073 0.101 0.41 7.30
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.208 0.233 0.37 6.72