Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 190,00 - - 0,98 11,75
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 100,00 - - 0,58 -16,60
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170,00 - - 0,26 12,91
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 - - 0,29 6,74
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 - - 0,23 12,05
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180,00 - - 0,28 12,16
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160,00 - - 0,23 13,14
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,36 4,87
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190,00 - - 0,31 11,33
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 0,240 0,250 0,13 -14,82
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 1,510 1,520 0,35 4,96
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 1,540 1,560 0,33 4,87
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,420 0,430 0,24 9,06
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,370 0,380 0,24 9,68
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 120,00 - - 0,13 -58,41
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130,00 0,470 0,480 - -
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140,00 0,960 0,970 - -
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 110,00 - - 1,67 3,33
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,170 0,180 0,22 11,78
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,130 0,140 0,21 13,03
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200,00 - - 0,34 10,58
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140,00 0,920 0,930 - -
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 0,210 0,220 0,12 -16,58
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 0,840 0,850 0,23 8,43
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,500 0,510 - -
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 120,00 - - 1,28 4,53
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 0,890 0,900 0,28 6,61
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 150,00 - - 0,53 19,43
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 170,00 - - 0,78 14,22
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,12 -16,58