Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 - - 0.43 4.19
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 - - 0.50 3.31
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 - - 0.58 2.69
BNP Paribas Call 60 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 60.00 - - 0.37 6.58
BNP Paribas Call 55 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 55.00 - - 0.38 5.56
BNP Paribas Call 50 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 50.00 - - 0.43 4.41
BNP Paribas Call 45 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 45.00 - - 0.50 3.44
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 50.00 - - 0.86 6.47
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 50.00 - - 0.19 -7.92
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 45.00 - - 0.25 -7.56
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 40.00 - - 0.31 -6.84
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 2024-06-21 50.00 - - - -
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 40.00 - - 0.60 2.76
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 - - 0.36 6.15
BNP Paribas Call 55 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 55.00 - - 0.38 5.20
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 - - 0.50 3.28
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 75.00 - - 0.43 6.41
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 70.00 - - 0.40 6.54
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 65.00 - - 0.38 6.46
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 - - 0.37 6.02
JP Morgan Call 55 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 55.00 - - 0.39 5.11
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 - - 0.44 4.09
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 65.00 - - 0.99 8.38
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 60.00 - - 0.71 11.41
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 55.00 - - 0.64 10.79
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.590 0.600 0.43 4.19
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 0.900 0.920 0.50 3.31
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 1.280 1.300 0.58 2.69
BNP Paribas Call 60 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 60.00 0.170 0.180 0.37 6.58
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 0.200 0.210 0.36 6.15