Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 0.016 0.086 1.27 -6.58
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.28 3.86
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 0.88 0.98 0.34 6.06
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 3.66 3.78 0.36 2.80
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 1.36 1.48 0.33 4.15
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.400 0.500 0.37 13.84
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.45 1.55 0.35 5.25
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 2.65 2.77 0.35 3.28
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 0.620 0.720 0.33 8.45
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 2.63 2.73 0.38 3.87
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 1.47 1.57 0.35 6.05
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.350 0.450 0.32 8.02
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 3.10 3.22 0.36 3.06
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.88 1.00 0.32 4.76
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 1/16/2026 180.00 1.95 2.07 0.34 3.68
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 1.93 2.03 0.36 4.65
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 3.26 3.38 0.39 3.43
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.90 1.00 0.39 10.13
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 2.08 2.18 0.37 5.07
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 1.19 1.29 0.35 5.47
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 3.15 3.27 0.39 3.58
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 2.63 2.73 0.37 3.52
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 3.60 3.72 0.36 2.85
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 1.31 1.43 0.33 4.23
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 2.71 2.83 0.35 3.22
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.50 2.60 0.37 4.10
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.043 - 0.37 20.88
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 1.59 1.69 0.35 4.90
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.76 - 0.33 6.60
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 1.61 1.71 0.42 7.27