Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1120 LLY 20.09.2024   Call Eli Lilly and Co 2024-09-20 1,120.00 0.500 0.520 0.34 13.09
Goldman Sachs Call 975 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 975.00 11.56 11.61 0.33 3.65
DZ Bank Call 1120 LLY 20.09.2024   Call Eli Lilly and Co 2024-09-20 1,120.00 0.500 0.510 0.34 13.09
Goldman Sachs Call 925 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 925.00 13.30 13.40 0.33 3.46
DZ Bank Call 930 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 930.00 5.08 5.09 0.32 6.79
Goldman Sachs Call 900 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 900.00 14.23 14.33 0.33 3.36
DZ Bank Call 930 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 930.00 5.030 5.040 0.32 6.79
Goldman Sachs Call 1000 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 1,000.00 10.77 10.82 0.33 3.73
DZ Bank Call 1120 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 1,120.00 1.53 1.54 0.33 8.83
Goldman Sachs Call 850 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 850.00 16.32 16.37 0.34 3.18
DZ Bank Call 1120 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 1,120.00 1.510 1.520 0.33 8.83
Goldman Sachs Call 825 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 825.00 16.17 16.22 0.33 3.31
DZ Bank Call 930 LLY 17.01.2025   Call Eli Lilly and Co 2025-01-17 930.00 5.68 5.69 0.32 6.30
Goldman Sachs Call 875 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 875.00 13.94 14.01 0.32 3.54
DZ Bank Call 930 LLY 17.01.2025   Call Eli Lilly and Co 2025-01-17 930.00 5.610 5.620 0.32 6.30
Goldman Sachs Call 775 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 775.00 19.85 19.95 0.34 2.90
DZ Bank Call 1120 LLY 17.01.2025   Call Eli Lilly and Co 2025-01-17 1,120.00 1.86 1.87 0.32 8.19
Goldman Sachs Call 825 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 825.00 17.44 17.49 0.34 3.09
DZ Bank Call 1120 LLY 17.01.2025   Call Eli Lilly and Co 2025-01-17 1,120.00 1.830 1.840 0.32 8.19
Goldman Sachs Call 900 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 900.00 12.82 12.92 0.32 3.66
DZ Bank Call 930 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 930.00 7.02 7.03 0.32 5.53
Goldman Sachs Call 850 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 850.00 14.99 15.09 0.32 3.42
DZ Bank Call 930 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 930.00 6.970 6.980 0.32 5.53
Goldman Sachs Call 750 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 750.00 21.17 21.22 0.34 2.81
DZ Bank Call 1120 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 1,120.00 2.66 2.67 0.32 7.06
Goldman Sachs Call 925 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 925.00 11.90 12.00 0.32 3.76
DZ Bank Call 1120 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 1,120.00 2.640 2.650 0.32 7.06
Goldman Sachs Call 775 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 775.00 18.69 18.74 0.33 3.09
DZ Bank Call 930 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 930.00 8.68 8.69 0.32 4.70
Goldman Sachs Call 950 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 950.00 11.00 11.10 0.32 3.88
* Too many results found, please restrict the search by using the filter options.