Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 - - 0.36 4.94
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.34 6.82
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 - - 0.33 7.30
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 - - 0.33 6.82
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 - - 0.34 6.16
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.32 11.40
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.32 9.29
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.33 8.02
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.32 10.47
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 - - 0.35 5.53
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 100.00 - - 0.41 -5.31
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - - -
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.42 -3.05
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 - - 0.45 -11.67
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 - - 0.44 -16.04
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.55 -15.71
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.73 -12.90
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 95.00 - - 0.43 -3.20
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 - - 0.32 -4.15
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 85.00 - - 0.35 -4.27
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 80.00 - - 0.37 -4.40
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 - - 0.40 -4.45
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 - - 0.43 -4.46
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 65.00 - - 0.46 -4.37
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 - - 0.50 -4.31
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 - - 0.55 -4.07
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 - - 0.54 -2.63
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 - - 0.56 -2.64
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.60 -5.67