Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 33.00 - - 0.42 5.38
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 19.00 - - 0.52 -3.88
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 23.00 - - 0.47 -3.63
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 - - 0.60 11.91
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.69 12.91
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 25.00 - - 0.40 3.97
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 29.00 - - 0.41 4.69
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 26.00 - - 0.44 -8.04
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 22.00 - - 0.38 3.48
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 18.00 - - 0.54 -3.91
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 20.00 - - 0.49 -4.44
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 28.00 - - 0.43 -3.30
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 22.00 - - 0.47 -6.33
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 27.00 - - 0.44 -3.18
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 - - 0.36 10.72
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 - - 0.54 -13.68
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 - - 0.43 3.37
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 29.00 - - 0.41 -4.30
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 24.00 - - 0.29 3.48
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 25.00 - - 0.45 -4.70
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 - - 0.51 -1.64
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 - - 0.47 -2.17
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 32.00 - - 0.41 7.16
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.41 6.97
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 - - 0.41 5.78
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 27.00 - - 0.43 -4.22
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 - - 0.45 2.90
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.38 7.69
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 - - 0.49 -2.27
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 22.00 - - 0.52 -2.38