Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 775.00 - - 0.44 9.13
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 700.00 - - 0.26 8.13
Morgan Stanley Call 750 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 750.00 - - 0.89 10.42
Morgan Stanley Call 800 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 800.00 - - 1.03 9.31
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 725.00 - - 0.27 7.97
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 750.00 - - 0.29 7.80
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 775.00 - - 0.30 7.62
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 20.12.2024 525.00 - - - -
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20.12.2024 650.00 - - 0.25 9.45
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 20.12.2024 750.00 - - 0.32 8.64
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 20.12.2024 775.00 - - 0.34 8.38
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 20.12.2024 800.00 - - 0.36 8.07
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 525.00 - - - -
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 550.00 - - 0.15 12.19
Morgan Stanley Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 550.00 - - 0.32 13.91
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 600.00 - - 0.24 11.49
Morgan Stanley Call 525 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 525.00 - - - -
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 550.00 - - 0.07 13.05
Morgan Stanley Call 575 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 575.00 - - 0.14 10.01
Morgan Stanley Call 600 MLM 21.03.2025   Call Martin Marietta Mate... 21.03.2025 600.00 - - 0.17 9.12
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 700.00 - - 0.35 10.62
Morgan Stanley Call 775 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 775.00 - - 0.97 9.81
Morgan Stanley Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 575.00 - - 0.33 17.69
Morgan Stanley Call 600 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 600.00 - - 0.37 18.92
Morgan Stanley Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 625.00 - - 0.46 16.90
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 650.00 - - 0.29 11.42
Morgan Stanley Call 700 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 700.00 - - 0.74 12.02
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 750.00 - - 0.41 9.58
Morgan Stanley Call 725 MLM 21.06.2024   Call Martin Marietta Mate... 21.06.2024 725.00 - - 0.82 11.09
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 725.00 - - 0.38 10.08