Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 9MW   Call Marvell Technology I... 2025-01-15 120.00 0.2900 0.3100 0.58 4.69
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 2024-12-18 95.00 0.6200 0.6400 0.61 4.04
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 170.00 0.3800 0.4000 0.54 3.56
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 130.00 0.8100 0.8300 0.55 2.97
UC WAR. CALL 09/24 9MW   Call Marvell Technology I... 2024-09-18 90.00 0.4600 0.4800 0.65 4.98
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 70.00 0.8400 0.8600 1.16 4.77
UC WAR. CALL 06/25 9MW   Call Marvell Technology I... 2025-06-18 130.00 0.4600 0.4800 0.56 3.75
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 150.00 0.5300 0.5500 0.54 3.32
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 2024-12-18 115.00 0.3000 0.3200 0.60 4.79
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 2025-03-19 100.00 0.7400 0.7600 0.59 3.55
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 110.00 1.1400 1.1600 0.56 2.71
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 2025-03-19 120.00 0.4200 0.4400 0.58 4.08
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 170.00 0.4000 0.4200 0.54 3.47
UC WAR. CALL 01/25 9MW   Call Marvell Technology I... 2025-01-15 100.00 0.5800 0.6000 0.59 4.04
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 130.00 0.7600 0.7800 0.55 3.04
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 2025-03-19 80.00 1.3000 1.3200 0.61 2.97
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 90.00 1.5500 1.5700 0.57 2.49
UC WAR. CALL 06/25 9MW   Call Marvell Technology I... 2025-06-18 70.00 1.9100 1.9300 0.61 2.44
UC WAR. CALL 06/25 9MW   Call Marvell Technology I... 2025-06-18 110.00 0.7400 0.7600 0.57 3.34
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 90.00 1.6000 1.6200 0.57 2.44
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 150.00 0.5700 0.5900 0.54 3.23
UC WAR. CALL 09/24 9MW   Call Marvell Technology I... 2024-09-18 70.00 1.2200 1.2400 0.72 3.50
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 110.00 1.0900 1.1100 0.56 2.77
UC WAR. CALL 06/25 9MW   Call Marvell Technology I... 2025-06-18 90.00 1.1900 1.2100 0.58 2.93
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 2024-12-18 75.00 1.2600 1.2800 0.64 3.18
UC WAR. CALL 06/25 9MW   Call Marvell Technology I... 2025-06-18 150.00 0.2900 0.3100 0.56 4.08
UC WAR. CALL 01/25 9MW   Call Marvell Technology I... 2025-01-15 80.00 1.1300 1.1500 0.62 3.27
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 155.00 0.5200 0.5400 0.54 3.29
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 2025-03-19 85.00 1.1300 1.1500 0.60 3.12
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 115.00 1.0000 1.0200 0.56 2.83
* Too many results found, please restrict the search by using the filter options.