Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - 0.75 3.39
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 0.280 0.290 0.27 7.16
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 0.250 0.260 0.27 7.38
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.79 3.20
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 480.00 - - 0.72 3.75
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 0.220 0.230 0.27 7.64
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - 0.72 3.60
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 0.760 0.770 0.26 6.45
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 530.00 0.470 0.480 0.27 8.28
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 470.00 - - 0.69 3.81
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 0.690 0.700 0.26 6.89
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 0.540 0.550 0.31 7.03
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 0.300 0.310 0.27 10.01
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 510.00 0.610 0.620 0.33 6.37
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 570.00 0.250 0.260 0.27 10.41
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.350 0.360 0.27 9.45
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 650.00 0.200 0.210 0.28 7.59
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 540.00 0.410 0.420 0.27 8.78
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 0.210 0.220 0.29 10.32
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.150 0.160 0.29 7.73
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 0.130 0.140 0.28 8.30
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 590.00 0.170 0.180 0.29 11.14
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 0.900 0.910 0.30 4.08
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 550.00 0.790 0.800 0.33 3.95
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 520.00 0.950 0.960 0.34 3.61
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 540.00 0.840 0.850 0.32 3.89
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 570.00 0.690 0.700 0.29 4.52
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 590.00 0.600 0.610 0.31 4.45
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 560.00 0.740 0.750 0.29 4.45
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 580.00 0.650 0.660 0.29 4.67
* Too many results found, please restrict the search by using the filter options.