Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 - - 0.35 10.05
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.33 7.28
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.36 4.61
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.39 3.88
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.57 2.99
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,200.00 - - 0.48 3.65
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 - - 0.32 8.83
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 - - 0.36 5.80
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 - - 0.41 4.56
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.53 2.96
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.95 -7.94
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.25 9.73
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 - - - -
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.31 -4.12
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -