Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 302 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 302.00 - - 0.35 -12.23
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 290.00 - - 0.68 -17.82
UBS Put 302 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 302.00 - - 0.35 -12.23
UC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 2025-06-18 560.00 0.7300 0.7600 0.24 8.63
UBS Put 302 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 302.00 - - 0.35 -12.23
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 290.00 0.003 0.020 0.68 -17.82
UBS Put 305 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 305.00 - - 0.34 -12.35
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 2025-06-18 560.00 - - 0.24 8.63
UBS Put 305 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 305.00 - - 0.34 -12.35
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 160.00 - - 0.53 -7.30
UBS Put 305 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 305.00 - - 0.34 -12.35
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 2025-06-18 560.00 0.720 0.750 0.24 8.63
UBS Put 330 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 330.00 - - 0.30 -12.95
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 160.00 0.005 0.020 0.53 -7.30
UBS Put 330 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 330.00 - - 0.30 -12.95
UC WAR. CALL 01/26 MSF   Call Microsoft Corporatio... 2026-01-14 610.00 1.0000 1.0400 0.24 6.78
UBS Put 330 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 330.00 - - 0.30 -12.95
DZ Bank Call 250 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 250.00 - - - -
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 - - 0.28 4.39
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 2026-01-14 610.00 - - 0.24 6.78
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 - - 0.28 4.39
DZ Bank Call 250 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 250.00 16.000 - - -
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 400.00 - - 0.28 4.39
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 2026-01-14 610.00 0.990 1.030 0.24 6.78
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.31 3.30
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 - - - -
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.31 3.30
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 2024-09-18 350.00 0.6800 - 0.29 5.09
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.31 3.30
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 15.240 - - -
* Too many results found, please restrict the search by using the filter options.