Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.330 - 0.42 3.53
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 75.00 0.1800 0.1900 0.26 8.86
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.130 0.140 0.17 -11.84
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 85.00 0.060 0.071 0.26 11.16
UniCredit Call 90 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 90.00 0.055 0.083 0.23 9.54
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.1700 0.1800 0.27 9.05
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 70.00 0.360 0.370 0.29 6.94
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 87.50 0.072 0.083 0.25 10.07
UniCredit Call 75 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 75.00 0.250 0.260 0.26 7.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.0430 0.0520 0.27 11.59
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.340 0.350 0.30 7.16
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 92.50 0.078 0.089 0.25 9.13
UniCredit Call 74 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 74.00 0.005 0.019 0.46 24.82
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 80.00 1.2300 - - -
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 0.002 0.017 0.48 -21.11
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 82.50 0.114 0.125 0.25 9.33
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 85.00 - - 0.27 19.14
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.0070 - 0.22 16.12
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 62.00 0.160 0.170 0.14 -12.48
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.74 14.05
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 75.00 0.330 0.360 0.26 6.30
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 90.00 0.0060 - 0.26 13.47
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.320 0.350 0.24 5.92
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 75.00 0.190 0.205 0.26 8.71
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 90.00 0.160 0.190 0.23 6.95
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 85.00 0.0010 - 0.60 23.96
UniCredit Call 85 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 85.00 0.001 - 0.60 23.96
Morgan Stanley Call 90 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 90.00 0.091 0.102 0.24 8.97
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.680 0.710 0.26 4.57
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1100 0.1200 0.16 -13.32
* Too many results found, please restrict the search by using the filter options.