Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 - - 1.60 6.68
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 - - 1.44 7.52
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 350.00 - - 1.47 7.12
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 - - 1.28 9.68
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 410.00 - - 1.40 8.93
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 430.00 - - 1.49 8.49
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 450.00 - - 1.58 8.13
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 470.00 - - 1.64 7.98
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 490.00 - - 1.72 7.70
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 - - 1.93 6.66
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 340.00 - - 1.26 8.45
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 530.00 - - 2.00 6.47
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 - - 2.07 6.31
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 570.00 - - 2.11 6.29
JP Morgan Call 410 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 410.00 - - 0.86 6.34
JP Morgan Call 420 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 420.00 - - 0.88 6.26
JP Morgan Call 430 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 430.00 - - 0.88 6.30
JP Morgan Call 440 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 440.00 - - 0.92 6.07
JP Morgan Call 450 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 450.00 - - 0.93 6.12
JP Morgan Call 460 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 460.00 - - 0.94 6.07
JP Morgan Call 470 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 470.00 - - 0.98 5.81
JP Morgan Call 480 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 480.00 - - 1.06 5.28
JP Morgan Call 490 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 490.00 - - 1.08 5.24
JP Morgan Call 500 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 500.00 - - 1.08 5.31
JP Morgan Call 510 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 510.00 - - 1.10 5.24
JP Morgan Call 520 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 520.00 - - 1.14 5.05
JP Morgan Call 530 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 530.00 - - 1.13 5.15
JP Morgan Call 540 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 540.00 - - 1.17 4.97
JP Morgan Call 550 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 550.00 - - 1.19 4.91
JP Morgan Call 560 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 560.00 - - 1.19 4.98
* Too many results found, please restrict the search by using the filter options.