Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 - - 0.64 3.65
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 350.00 - - 0.24 8.42
Morgan Stanley Call 325 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 325.00 - - - -
Morgan Stanley Call 380 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 380.00 - - 0.21 12.51
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 300.00 - - 0.63 -14.04
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.26 14.94
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.20 15.78
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - 0.27 5.03
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.22 11.38
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.26 9.63
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.66 9.49
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 320.00 - - 1.13 4.85
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 - - 0.58 11.88
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 450.00 - - 0.23 9.48
Morgan Stanley Call 360 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 360.00 - - 0.24 5.74
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 410.00 - - 0.21 10.68
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 460.00 - - 0.24 11.77
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - - -
Morgan Stanley Call 370 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 370.00 - - 0.20 30.59
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.21 14.73
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 330.00 - - 0.27 6.43
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 250.00 - - 0.50 -7.43
Morgan Stanley Call 275 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 275.00 - - - -
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 375.00 - - 0.17 15.14
Morgan Stanley Call 390 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 390.00 - - 0.21 13.75
Morgan Stanley Call 410 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 410.00 - - 0.22 15.39
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 - - - -
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 - - 0.22 8.14
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 - - 0.23 11.84
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 375.00 - - 0.23 6.43