Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 77.50 - - 1.09 10.64
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 90.00 - - 1.42 8.64
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 100.00 - - 1.64 7.73
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 82.50 - - 1.23 9.67
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 85.00 - - 1.29 9.28
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 87.50 - - 1.36 8.94
Morgan Stanley Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 0.95 6.88
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 54.00 - - 1.05 6.07
Morgan Stanley Call 56 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 56.00 - - 0.87 7.79
Morgan Stanley Call 59 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 59.00 - - 0.63 12.67
Morgan Stanley Call 61 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 61.00 - - 0.55 16.73
Morgan Stanley Call 64 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 64.00 0.015 0.052 0.61 16.70
Morgan Stanley Call 66 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 66.00 - - 0.69 15.13
Morgan Stanley Call 76 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 76.00 - - 1.04 11.01
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 57.50 0.230 0.270 0.78 9.32
Morgan Stanley Call 60 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 60.00 0.085 0.124 0.60 14.14
Morgan Stanley Call 62.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 62.50 0.025 0.064 0.55 18.24
Morgan Stanley Call 65 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 65.00 - - 0.65 15.86
Morgan Stanley Call 67.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 67.50 - - 0.75 14.21
Morgan Stanley Call 70 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 70.00 - - 0.84 12.98
Morgan Stanley Call 72.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 72.50 - - 0.93 12.03
Morgan Stanley Call 75 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 75.00 - - 1.01 11.27
Morgan Stanley Call 80 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 80.00 - - 1.16 10.12
Morgan Stanley Put 50 NAQ 21.06.2024   Put NASDAQ INC. DL... 2024-06-21 50.00 - - 0.43 -20.45
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 1.66 4.15
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 75.00 - - 0.33 8.06
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 60.00 - - 0.37 5.34
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 70.00 - - 0.32 7.66
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 65.00 - - 0.33 6.64
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 55.00 - - 0.42 4.25
* Too many results found, please restrict the search by using the filter options.